Ethix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,404,726 | $651.97 | $0.147260 | N/A |
| 2025-04-02 | $10,577,505 | $873.32 | $0.150117 | $0.147260 |
| 2025-04-01 | $10,357,248 | $1,276.41 | $0.147077 | $0.150117 |
| 2025-03-31 | $10,416,205 | $512.68 | $0.148063 | $0.147077 |
| 2025-03-30 | $10,344,210 | $959.52 | $0.146732 | $0.148063 |
| 2025-03-29 | $10,606,593 | $1,222.30 | $0.150454 | $0.146732 |
| 2025-03-28 | $10,683,622 | $416.06 | $0.151599 | $0.150454 |
| 2025-03-27 | $10,823,591 | $552.72 | $0.153547 | $0.151599 |
| 2025-03-26 | $10,973,059 | $889.77 | $0.155562 | $0.153547 |
| 2025-03-25 | $10,738,234 | $966.89 | $0.152545 | $0.155562 |
| 2025-03-24 | $10,501,140 | $243.15 | $0.148940 | $0.152545 |
| 2025-03-23 | $10,465,831 | $92.45 | $0.148385 | $0.148940 |
| 2025-03-22 | $10,371,205 | $414.46 | $0.147033 | $0.148385 |
| 2025-03-21 | $10,313,349 | $1,300.16 | $0.146007 | $0.147033 |
| 2025-03-20 | $10,469,808 | $7,778.98 | $0.148469 | $0.146007 |
| 2025-03-19 | $9,775,709 | $750.59 | $0.138612 | $0.148469 |
| 2025-03-18 | $9,627,760 | $757.80 | $0.136588 | $0.138612 |
| 2025-03-17 | $9,395,328 | $709.16 | $0.133272 | $0.136588 |
| 2025-03-16 | $9,540,498 | $260.27 | $0.135151 | $0.133272 |
| 2025-03-15 | $9,584,542 | $988.36 | $0.135758 | $0.135151 |
Want data in another currency? Use our API
Or check it out in the app stores
