Ethervista USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,812,796 | $2,006,758 | $9.41 | N/A |
| 2025-04-02 | $9,524,809 | $1,107,783 | $10.11 | $9.41 |
| 2025-04-01 | $9,136,708 | $1,215,346 | $9.71 | $10.11 |
| 2025-03-31 | $8,836,060 | $1,254,570 | $9.37 | $9.71 |
| 2025-03-30 | $8,315,789 | $1,042,094 | $8.86 | $9.37 |
| 2025-03-29 | $8,846,139 | $1,565,307 | $9.40 | $8.86 |
| 2025-03-28 | $9,920,367 | $1,914,473 | $10.56 | $9.40 |
| 2025-03-27 | $10,373,900 | $3,715,947 | $11.00 | $10.56 |
| 2025-03-26 | $7,782,958 | $1,236,094 | $8.26 | $11.00 |
| 2025-03-25 | $7,264,015 | $1,388,918 | $7.74 | $8.26 |
| 2025-03-24 | $6,547,362 | $964,600 | $6.99 | $7.74 |
| 2025-03-23 | $6,724,040 | $798,880 | $7.14 | $6.99 |
| 2025-03-22 | $6,628,611 | $855,979 | $7.04 | $7.14 |
| 2025-03-21 | $6,873,386 | $1,036,228 | $7.30 | $7.04 |
| 2025-03-20 | $7,343,973 | $1,285,662 | $7.80 | $7.30 |
| 2025-03-19 | $7,188,226 | $1,000,612 | $7.62 | $7.80 |
| 2025-03-18 | $7,415,863 | $1,301,794 | $7.87 | $7.62 |
| 2025-03-17 | $7,418,368 | $1,597,689 | $7.88 | $7.87 |
| 2025-03-16 | $7,688,999 | $953,759 | $8.17 | $7.88 |
| 2025-03-15 | $7,430,558 | $1,159,681 | $7.90 | $8.17 |
Want data in another currency? Use our API
Or check it out in the app stores
