Etherparty USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $49,970 | $2,026.11 | $0.00005048 | N/A |
| 2025-04-04 | $52,141 | $4,633.94 | $0.00005267 | $0.00005048 |
| 2025-04-03 | $55,524 | $9,985.47 | $0.00005609 | $0.00005267 |
| 2025-04-02 | $62,514 | $1,041.59 | $0.00006309 | $0.00005609 |
| 2025-04-01 | $60,693 | $1,108.03 | $0.00006131 | $0.00006309 |
| 2025-03-31 | $54,535 | $92.32 | $0.00005509 | $0.00006131 |
| 2025-03-30 | $54,553 | $3.60 | $0.00005512 | $0.00005509 |
| 2025-03-29 | $60,158 | $176.27 | $0.00006077 | $0.00005512 |
| 2025-03-28 | $67,896 | $9.55 | $0.00006862 | $0.00006077 |
| 2025-03-27 | $67,927 | $40.64 | $0.00006862 | $0.00006862 |
| 2025-03-26 | $67,927 | $40.64 | $0.00006862 | $0.00006862 |
| 2025-03-25 | $60,493 | $8.40 | $0.00006110 | $0.00006862 |
| 2025-03-24 | $60,173 | $1,354.41 | $0.00006079 | $0.00006110 |
| 2025-03-23 | $63,826 | $27.48 | $0.00006448 | $0.00006079 |
| 2025-03-22 | $60,061 | $2.06 | $0.00006064 | $0.00006448 |
| 2025-03-21 | $60,158 | $370.58 | $0.00006077 | $0.00006064 |
| 2025-03-20 | $51,224 | $234.55 | $0.00005175 | $0.00006077 |
| 2025-03-19 | $60,187 | $103.84 | $0.00006078 | $0.00005175 |
| 2025-03-18 | $60,916 | $27.29 | $0.00006154 | $0.00006078 |
| 2025-03-17 | $56,725 | $222.82 | $0.00005732 | $0.00006154 |
Want data in another currency? Use our API
Or check it out in the app stores
