Ethernity Cloud USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $447,754 | $1,773.00 | $0.00087545 | N/A |
| 2025-04-03 | $432,163 | $1,556.79 | $0.00084506 | $0.00087545 |
| 2025-04-02 | $505,972 | $480.28 | $0.00098984 | $0.00084506 |
| 2025-04-01 | $490,299 | $675.59 | $0.00095890 | $0.00098984 |
| 2025-03-31 | $480,285 | $2,314.05 | $0.00094080 | $0.00095890 |
| 2025-03-30 | $432,660 | $2,623.94 | $0.00084790 | $0.00094080 |
| 2025-03-29 | $499,867 | $6,006.12 | $0.00097914 | $0.00084790 |
| 2025-03-28 | $532,496 | $632.78 | $0.00104332 | $0.00097914 |
| 2025-03-27 | $541,015 | $1,246.01 | $0.00105995 | $0.00104332 |
| 2025-03-26 | $568,344 | $2,238.61 | $0.00111658 | $0.00105995 |
| 2025-03-25 | $562,991 | $688.13 | $0.00110298 | $0.00111658 |
| 2025-03-24 | $596,811 | $321.23 | $0.00116923 | $0.00110298 |
| 2025-03-23 | $600,423 | $434.97 | $0.00117618 | $0.00116923 |
| 2025-03-22 | $611,369 | $1,137.04 | $0.00119779 | $0.00117618 |
| 2025-03-21 | $680,626 | $748.20 | $0.00133291 | $0.00119779 |
| 2025-03-20 | $709,974 | $1,092.57 | $0.00138985 | $0.00133291 |
| 2025-03-19 | $639,751 | $3,322.20 | $0.00125336 | $0.00138985 |
| 2025-03-18 | $539,581 | $6,947.82 | $0.00105716 | $0.00125336 |
| 2025-03-17 | $689,590 | $1,247.70 | $0.00136413 | $0.00105716 |
| 2025-03-16 | $698,599 | $527.55 | $0.00138189 | $0.00136413 |
Want data in another currency? Use our API
Or check it out in the app stores
