Ethernity Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,195,358 | $866,723 | $1.25 | N/A |
| 2025-04-01 | $32,191,366 | $725,073 | $1.34 | $1.25 |
| 2025-03-31 | $32,759,668 | $1,256,205 | $1.36 | $1.34 |
| 2025-03-30 | $32,985,781 | $3,001,705 | $1.38 | $1.36 |
| 2025-03-29 | $31,325,732 | $628,217 | $1.30 | $1.38 |
| 2025-03-28 | $33,316,018 | $1,747,127 | $1.38 | $1.30 |
| 2025-03-27 | $31,380,279 | $604,831 | $1.31 | $1.38 |
| 2025-03-26 | $34,200,675 | $751,491 | $1.43 | $1.31 |
| 2025-03-25 | $34,335,717 | $1,748,916 | $1.43 | $1.43 |
| 2025-03-24 | $36,928,883 | $5,186,832 | $1.53 | $1.43 |
| 2025-03-23 | $43,516,378 | $19,238,792 | $1.80 | $1.53 |
| 2025-03-22 | $30,688,958 | $491,156 | $1.28 | $1.80 |
| 2025-03-21 | $32,560,815 | $306,382 | $1.34 | $1.28 |
| 2025-03-20 | $34,415,257 | $291,982 | $1.43 | $1.34 |
| 2025-03-19 | $35,035,352 | $531,942 | $1.46 | $1.43 |
| 2025-03-18 | $39,688,693 | $124,133 | $1.65 | $1.46 |
| 2025-03-17 | $39,751,272 | $494,035 | $1.66 | $1.65 |
| 2025-03-16 | $43,883,501 | $846,656 | $1.82 | $1.66 |
| 2025-03-15 | $44,853,681 | $1,154,194 | $1.87 | $1.82 |
| 2025-03-14 | $45,770,599 | $5,209,877 | $1.90 | $1.87 |
Want data in another currency? Use our API
Or check it out in the app stores
