Etherland USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $304,952 | $16,852.64 | $0.00745779 | N/A |
| 2025-04-02 | $298,738 | $40,098 | $0.00730708 | $0.00745779 |
| 2025-04-01 | $273,947 | $29,525 | $0.00671615 | $0.00730708 |
| 2025-03-31 | $280,893 | $34,822 | $0.00687170 | $0.00671615 |
| 2025-03-30 | $305,431 | $40,054 | $0.00806422 | $0.00687170 |
| 2025-03-29 | $333,761 | $27,970 | $0.00816655 | $0.00806422 |
| 2025-03-28 | $303,679 | $39,401 | $0.00743356 | $0.00816655 |
| 2025-03-27 | $279,145 | $21,863 | $0.00682783 | $0.00743356 |
| 2025-03-26 | $331,024 | $29,842 | $0.00809780 | $0.00682783 |
| 2025-03-25 | $355,135 | $27,538 | $0.00868654 | $0.00809780 |
| 2025-03-24 | $350,802 | $24,832 | $0.00858055 | $0.00868654 |
| 2025-03-23 | $351,474 | $28,374 | $0.00859698 | $0.00858055 |
| 2025-03-22 | $346,164 | $23,144 | $0.00846652 | $0.00859698 |
| 2025-03-21 | $352,820 | $29,930 | $0.00863308 | $0.00846652 |
| 2025-03-20 | $352,751 | $24,763 | $0.00865008 | $0.00863308 |
| 2025-03-19 | $347,504 | $26,067 | $0.00850658 | $0.00865008 |
| 2025-03-18 | $355,530 | $22,827 | $0.00869619 | $0.00850658 |
| 2025-03-17 | $355,078 | $31,175 | $0.00868930 | $0.00869619 |
| 2025-03-16 | $369,140 | $29,532 | $0.00902910 | $0.00868930 |
| 2025-03-15 | $369,922 | $26,284 | $0.00904821 | $0.00902910 |
Want data in another currency? Use our API
Or check it out in the app stores
