Etherisc DIP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,367,444 | $22,712 | $0.00878205 | N/A |
| 2025-04-02 | $3,161,809 | $23,440 | $0.00824182 | $0.00878205 |
| 2025-04-01 | $3,422,301 | $23,554 | $0.00892513 | $0.00824182 |
| 2025-03-31 | $2,993,127 | $20,316 | $0.00781314 | $0.00892513 |
| 2025-03-30 | $3,363,902 | $24,710 | $0.00879302 | $0.00781314 |
| 2025-03-29 | $3,327,233 | $3,444.08 | $0.00867845 | $0.00879302 |
| 2025-03-28 | $3,325,841 | $22,644 | $0.00867684 | $0.00867845 |
| 2025-03-27 | $3,331,404 | $24,471 | $0.00868808 | $0.00867684 |
| 2025-03-26 | $3,461,027 | $24,601 | $0.00903369 | $0.00868808 |
| 2025-03-25 | $3,917,550 | $27,078 | $0.01021920 | $0.00903369 |
| 2025-03-24 | $3,438,482 | $23,203 | $0.00896733 | $0.01021920 |
| 2025-03-23 | $3,847,921 | $23,803 | $0.01003555 | $0.00896733 |
| 2025-03-22 | $3,822,141 | $23,118 | $0.00996682 | $0.01003555 |
| 2025-03-21 | $3,504,701 | $29,920 | $0.00914002 | $0.00996682 |
| 2025-03-20 | $3,466,110 | $23,041 | $0.00903574 | $0.00914002 |
| 2025-03-19 | $3,706,150 | $24,876 | $0.00965788 | $0.00903574 |
| 2025-03-18 | $3,695,580 | $22,583 | $0.00963651 | $0.00965788 |
| 2025-03-17 | $3,634,666 | $22,031 | $0.00947896 | $0.00963651 |
| 2025-03-16 | $3,738,111 | $24,628 | $0.00974528 | $0.00947896 |
| 2025-03-15 | $3,459,855 | $13,084.97 | $0.00901623 | $0.00974528 |
Want data in another currency? Use our API
Or check it out in the app stores
