Etherfuse CETES USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5.73 | $0.053160 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,510.46 | $0.052153 | $0.053160 |
| 2025-04-01 | $0.000000000000000000 | $13.09 | $0.052602 | $0.052153 |
| 2025-03-31 | $0.000000000000000000 | $5.36 | $0.052607 | $0.052602 |
| 2025-03-30 | $0.000000000000000000 | $5.36 | $0.052597 | $0.052607 |
| 2025-03-29 | $0.000000000000000000 | $206.08 | $0.052586 | $0.052597 |
| 2025-03-28 | $0.000000000000000000 | $205.16 | $0.052596 | $0.052586 |
| 2025-03-27 | $0.000000000000000000 | $205.13 | $0.052588 | $0.052596 |
| 2025-03-21 | $0.000000000000000000 | $3.94 | $0.052687 | $0.052588 |
| 2025-03-20 | $0.000000000000000000 | $3.99 | $0.052607 | $0.052687 |
| 2025-03-19 | $0.000000000000000000 | $7.42 | $0.052641 | $0.052607 |
| 2025-03-18 | $0.000000000000000000 | $7.42 | $0.052641 | $0.052641 |
| 2025-03-12 | $0.000000000000000000 | $8.54 | $0.052604 | $0.052641 |
| 2025-03-11 | $0.000000000000000000 | $8.97 | $0.052623 | $0.052604 |
| 2025-03-10 | $0.000000000000000000 | $2.43 | $0.052587 | $0.052623 |
| 2025-03-09 | $0.000000000000000000 | $4.96 | $0.052631 | $0.052587 |
| 2025-03-08 | $0.000000000000000000 | $2.34 | $0.051667 | $0.052631 |
| 2025-03-07 | $0.000000000000000000 | $6.30 | $0.052585 | $0.051667 |
| 2025-03-06 | $0.000000000000000000 | $3.61 | $0.052641 | $0.052585 |
| 2025-03-05 | $0.000000000000000000 | $20.89 | $0.052615 | $0.052641 |
Want data in another currency? Use our API
Or check it out in the app stores
