ether.fi weETHs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $70,355 | $1,832.68 | N/A |
| 2025-04-02 | $0.000000000000000000 | $133,983 | $1,943.26 | $1,832.68 |
| 2025-04-01 | $0.000000000000000000 | $600,251 | $1,859.45 | $1,943.26 |
| 2025-03-31 | $0.000000000000000000 | $58,814 | $1,841.68 | $1,859.45 |
| 2025-03-30 | $0.000000000000000000 | $104,685 | $1,864.98 | $1,841.68 |
| 2025-03-29 | $0.000000000000000000 | $85,025 | $1,934.30 | $1,864.98 |
| 2025-03-28 | $0.000000000000000000 | $91,126 | $2,041.08 | $1,934.30 |
| 2025-03-27 | $0.000000000000000000 | $125,470 | $2,045.28 | $2,041.08 |
| 2025-03-26 | $0.000000000000000000 | $546,813 | $2,104.56 | $2,045.28 |
| 2025-03-25 | $0.000000000000000000 | $82,875 | $2,112.07 | $2,104.56 |
| 2025-03-24 | $0.000000000000000000 | $84,734 | $2,039.06 | $2,112.07 |
| 2025-03-23 | $0.000000000000000000 | $2,790.80 | $2,013.22 | $2,039.06 |
| 2025-03-22 | $0.000000000000000000 | $46,168 | $2,002.63 | $2,013.22 |
| 2025-03-21 | $0.000000000000000000 | $72,094 | $2,016.84 | $2,002.63 |
| 2025-03-20 | $0.000000000000000000 | $159,269 | $2,097.96 | $2,016.84 |
| 2025-03-19 | $0.000000000000000000 | $45,949 | $1,969.44 | $2,097.96 |
| 2025-03-18 | $0.000000000000000000 | $53,690 | $1,962.07 | $1,969.44 |
| 2025-03-17 | $0.000000000000000000 | $13,435.01 | $1,918.77 | $1,962.07 |
| 2025-03-16 | $0.000000000000000000 | $113,347 | $1,975.98 | $1,918.77 |
| 2025-03-15 | $0.000000000000000000 | $139,543 | $1,946.71 | $1,975.98 |
Want data in another currency? Use our API
Or check it out in the app stores
