EthereumX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $105.47 | $0.00059255 | N/A |
| 2025-04-01 | $0.000000000000000000 | $6.71 | $0.00057179 | $0.00059255 |
| 2025-03-31 | $0.000000000000000000 | $35.07 | $0.00060061 | $0.00057179 |
| 2025-03-30 | $0.000000000000000000 | $197.57 | $0.00058971 | $0.00060061 |
| 2025-03-29 | $0.000000000000000000 | $13.80 | $0.00051668 | $0.00058971 |
| 2025-03-28 | $0.000000000000000000 | $4.11 | $0.00055278 | $0.00051668 |
| 2025-03-27 | $0.000000000000000000 | $36.94 | $0.00053389 | $0.00055278 |
| 2025-03-26 | $0.000000000000000000 | $35.03 | $0.00058659 | $0.00053389 |
| 2025-03-25 | $0.000000000000000000 | $0.713681 | $0.00059421 | $0.00058659 |
| 2025-03-24 | $0.000000000000000000 | $1.59 | $0.00058506 | $0.00059421 |
| 2025-03-23 | $0.000000000000000000 | $4.42 | $0.00056475 | $0.00058506 |
| 2025-03-22 | $0.000000000000000000 | $19.72 | $0.00056689 | $0.00056475 |
| 2025-03-21 | $0.000000000000000000 | $179.96 | $0.00056707 | $0.00056689 |
| 2025-03-20 | $0.000000000000000000 | $134.34 | $0.00063433 | $0.00056707 |
| 2025-03-19 | $0.000000000000000000 | $266.10 | $0.00061901 | $0.00063433 |
| 2025-03-18 | $0.000000000000000000 | $116.68 | $0.00051132 | $0.00061901 |
| 2025-03-17 | $0.000000000000000000 | $4.56 | $0.00048270 | $0.00051132 |
| 2025-03-16 | $0.000000000000000000 | $28.16 | $0.00053275 | $0.00048270 |
| 2025-03-15 | $0.000000000000000000 | $6.57 | $0.00054122 | $0.00053275 |
| 2025-03-14 | $0.000000000000000000 | $7.92 | $0.00054902 | $0.00054122 |
Want data in another currency? Use our API
Or check it out in the app stores
