EthereumPoW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $134,725,323 | $10,276,694 | $1.26 | N/A |
| 2025-04-02 | $148,145,641 | $5,468,403 | $1.37 | $1.26 |
| 2025-04-01 | $149,040,601 | $4,771,659 | $1.38 | $1.37 |
| 2025-03-31 | $149,346,986 | $4,856,070 | $1.39 | $1.38 |
| 2025-03-30 | $149,544,097 | $5,818,598 | $1.39 | $1.39 |
| 2025-03-29 | $151,153,858 | $6,694,217 | $1.41 | $1.39 |
| 2025-03-28 | $160,672,188 | $7,150,094 | $1.49 | $1.41 |
| 2025-03-27 | $164,926,214 | $6,928,794 | $1.53 | $1.49 |
| 2025-03-26 | $166,418,107 | $5,496,058 | $1.54 | $1.53 |
| 2025-03-25 | $165,924,340 | $8,439,985 | $1.54 | $1.54 |
| 2025-03-24 | $159,351,983 | $10,100,782 | $1.48 | $1.54 |
| 2025-03-23 | $158,886,180 | $6,395,848 | $1.47 | $1.48 |
| 2025-03-22 | $157,642,452 | $10,077,566 | $1.46 | $1.47 |
| 2025-03-21 | $155,645,553 | $7,679,094 | $1.44 | $1.46 |
| 2025-03-20 | $161,630,117 | $12,569,499 | $1.50 | $1.44 |
| 2025-03-19 | $154,385,190 | $8,440,751 | $1.43 | $1.50 |
| 2025-03-18 | $155,940,004 | $6,724,304 | $1.44 | $1.43 |
| 2025-03-17 | $151,298,297 | $5,134,557 | $1.40 | $1.44 |
| 2025-03-16 | $155,033,245 | $5,280,754 | $1.45 | $1.40 |
| 2025-03-15 | $155,178,988 | $9,722,299 | $1.44 | $1.45 |
Want data in another currency? Use our API
Or check it out in the app stores
