EthereumFair USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $141,831 | $0.00971389 | N/A |
| 2025-04-03 | $0.000000000000000000 | $284,173 | $0.00974425 | $0.00971389 |
| 2025-04-02 | $0.000000000000000000 | $328,314 | $0.00984595 | $0.00974425 |
| 2025-04-01 | $0.000000000000000000 | $367,424 | $0.00978224 | $0.00984595 |
| 2025-03-31 | $0.000000000000000000 | $282,579 | $0.00996811 | $0.00978224 |
| 2025-03-30 | $0.000000000000000000 | $218,912 | $0.00997340 | $0.00996811 |
| 2025-03-29 | $0.000000000000000000 | $271,307 | $0.01095602 | $0.00997340 |
| 2025-03-28 | $0.000000000000000000 | $136,240 | $0.01012714 | $0.01095602 |
| 2025-03-27 | $0.000000000000000000 | $118,408 | $0.01086976 | $0.01012714 |
| 2025-03-26 | $0.000000000000000000 | $209,753 | $0.00969319 | $0.01086976 |
| 2025-03-25 | $0.000000000000000000 | $162,225 | $0.00965767 | $0.00969319 |
| 2025-03-24 | $0.000000000000000000 | $61,540 | $0.01094036 | $0.00965767 |
| 2025-03-23 | $0.000000000000000000 | $146,700 | $0.01028855 | $0.01094036 |
| 2025-03-22 | $0.000000000000000000 | $145,375 | $0.01092323 | $0.01028855 |
| 2025-03-21 | $0.000000000000000000 | $222,740 | $0.01063638 | $0.01092323 |
| 2025-03-20 | $0.000000000000000000 | $199,709 | $0.01064636 | $0.01063638 |
| 2025-03-19 | $0.000000000000000000 | $210,088 | $0.01107364 | $0.01064636 |
| 2025-03-18 | $0.000000000000000000 | $77,864 | $0.01047082 | $0.01107364 |
| 2025-03-17 | $0.000000000000000000 | $243,764 | $0.01024254 | $0.01047082 |
| 2025-03-16 | $0.000000000000000000 | $206,246 | $0.00956873 | $0.01024254 |
Want data in another currency? Use our API
Or check it out in the app stores
