Ethereum (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $26,119,979 | $1,794.34 | N/A |
| 2025-04-02 | $0.000000000000000000 | $15,247,381 | $1,905.91 | $1,794.34 |
| 2025-04-01 | $0.000000000000000000 | $14,512,820 | $1,820.92 | $1,905.91 |
| 2025-03-31 | $0.000000000000000000 | $10,931,162 | $1,805.81 | $1,820.92 |
| 2025-03-30 | $0.000000000000000000 | $12,449,640 | $1,824.83 | $1,805.81 |
| 2025-03-29 | $0.000000000000000000 | $17,145,529 | $1,897.08 | $1,824.83 |
| 2025-03-28 | $0.000000000000000000 | $10,083,507 | $2,003.41 | $1,897.08 |
| 2025-03-27 | $0.000000000000000000 | $11,684,954 | $2,007.28 | $2,003.41 |
| 2025-03-26 | $0.000000000000000000 | $14,739,836 | $2,069.05 | $2,007.28 |
| 2025-03-25 | $0.000000000000000000 | $19,070,373 | $2,071.04 | $2,069.05 |
| 2025-03-24 | $0.000000000000000000 | $7,115,375 | $2,004.89 | $2,071.04 |
| 2025-03-23 | $0.000000000000000000 | $5,866,094 | $1,979.04 | $2,004.89 |
| 2025-03-22 | $0.000000000000000000 | $10,108,727 | $1,963.62 | $1,979.04 |
| 2025-03-21 | $0.000000000000000000 | $9,521,000 | $1,980.09 | $1,963.62 |
| 2025-03-20 | $0.000000000000000000 | $17,960,488 | $2,060.36 | $1,980.09 |
| 2025-03-19 | $0.000000000000000000 | $8,356,661 | $1,930.93 | $2,060.36 |
| 2025-03-18 | $0.000000000000000000 | $9,996,057 | $1,929.27 | $1,930.93 |
| 2025-03-17 | $0.000000000000000000 | $11,742,978 | $1,886.61 | $1,929.27 |
| 2025-03-16 | $0.000000000000000000 | $8,297,873 | $1,938.96 | $1,886.61 |
| 2025-03-15 | $0.000000000000000000 | $15,741,425 | $1,909.96 | $1,938.96 |
Want data in another currency? Use our API
Or check it out in the app stores
