Ethereum Volatility Index Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.12 | $76.14 | N/A |
| 2025-04-03 | $0.000000000000000000 | $67.68 | $75.72 | $76.14 |
| 2025-04-02 | $0.000000000000000000 | $15.14 | $75.76 | $75.72 |
| 2025-04-01 | $0.000000000000000000 | $15.12 | $75.69 | $75.76 |
| 2025-03-31 | $0.000000000000000000 | $44.89 | $74.47 | $75.69 |
| 2025-03-30 | $0.000000000000000000 | $112.54 | $75.88 | $74.47 |
| 2025-03-29 | $0.000000000000000000 | $23.65 | $76.59 | $75.88 |
| 2025-03-28 | $0.000000000000000000 | $2.35 | $76.76 | $76.59 |
| 2025-03-27 | $0.000000000000000000 | $3.02 | $77.03 | $76.76 |
| 2025-03-26 | $0.000000000000000000 | $7.41 | $74.22 | $77.03 |
| 2025-03-25 | $0.000000000000000000 | $7.41 | $74.22 | $74.22 |
| 2025-03-21 | $0.000000000000000000 | $1.028 | $75.17 | $74.22 |
| 2025-03-20 | $0.000000000000000000 | $17.29 | $76.99 | $75.17 |
| 2025-03-19 | $0.000000000000000000 | $2.79 | $77.21 | $76.99 |
| 2025-03-18 | $0.000000000000000000 | $1.023 | $77.10 | $77.21 |
| 2025-03-17 | $0.000000000000000000 | $1.023 | $77.10 | $77.10 |
| 2025-03-16 | $0.000000000000000000 | $15.84 | $76.83 | $77.10 |
| 2025-03-15 | $0.000000000000000000 | $15.82 | $76.75 | $76.83 |
| 2025-03-14 | $0.000000000000000000 | $23.60 | $77.07 | $76.75 |
| 2025-03-13 | $0.000000000000000000 | $2.60 | $77.07 | $77.07 |
Want data in another currency? Use our API
Or check it out in the app stores
