Ethereum Origins USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $21,065 | $327.87 | $0.00002107 | N/A |
| 2025-04-05 | $22,369 | $111.77 | $0.00002235 | $0.00002107 |
| 2025-04-04 | $22,601 | $187.80 | $0.00002259 | $0.00002235 |
| 2025-04-03 | $22,460 | $1,326.50 | $0.00002243 | $0.00002259 |
| 2025-04-02 | $29,374 | $1,672.44 | $0.00002937 | $0.00002243 |
| 2025-04-01 | $20,182 | $844.93 | $0.00002018 | $0.00002937 |
| 2025-03-31 | $23,950 | $101.84 | $0.00002398 | $0.00002018 |
| 2025-03-30 | $25,281 | $5,017.60 | $0.00002528 | $0.00002398 |
| 2025-03-29 | $16,523.94 | $6,470.90 | $0.00001653 | $0.00002528 |
| 2025-03-28 | $14,753.74 | $397.53 | $0.00001475 | $0.00001653 |
| 2025-03-27 | $14,886.63 | $6.19 | $0.00001489 | $0.00001475 |
| 2025-03-26 | $14,801.19 | $6.16 | $0.00001481 | $0.00001489 |
| 2025-03-25 | $14,303.41 | $1.081 | $0.00001430 | $0.00001481 |
| 2025-03-24 | $14,395.61 | $1.089 | $0.00001441 | $0.00001430 |
| 2025-03-23 | $14,231.54 | $4.06 | $0.00001425 | $0.00001441 |
| 2025-03-22 | $14,082.36 | $29.29 | $0.00001407 | $0.00001425 |
| 2025-03-21 | $14,082.36 | $29.29 | $0.00001407 | $0.00001407 |
| 2025-03-18 | $13,827.48 | $42.10 | $0.00001382 | $0.00001407 |
| 2025-03-17 | $13,722.91 | $41.79 | $0.00001372 | $0.00001382 |
| 2025-03-16 | $14,142.30 | $9.50 | $0.00001414 | $0.00001372 |
Want data in another currency? Use our API
Or check it out in the app stores
