Ethereum Name Service USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $542,642,431 | $58,797,421 | $16.36 | N/A |
| 2025-04-01 | $524,636,594 | $44,937,150 | $15.83 | $16.36 |
| 2025-03-31 | $521,149,311 | $43,737,371 | $15.73 | $15.83 |
| 2025-03-30 | $521,589,792 | $48,224,840 | $15.74 | $15.73 |
| 2025-03-29 | $552,099,385 | $51,819,358 | $16.65 | $15.74 |
| 2025-03-28 | $592,896,605 | $57,832,224 | $17.89 | $16.65 |
| 2025-03-27 | $580,548,774 | $62,963,511 | $17.56 | $17.89 |
| 2025-03-26 | $595,487,668 | $58,075,922 | $17.96 | $17.56 |
| 2025-03-25 | $584,313,164 | $80,197,883 | $17.63 | $17.96 |
| 2025-03-24 | $562,836,455 | $60,323,940 | $16.99 | $17.63 |
| 2025-03-23 | $549,852,497 | $39,877,505 | $16.58 | $16.99 |
| 2025-03-22 | $546,031,337 | $38,400,535 | $16.46 | $16.58 |
| 2025-03-21 | $563,344,956 | $68,047,384 | $16.98 | $16.46 |
| 2025-03-20 | $593,598,280 | $181,483,455 | $17.91 | $16.98 |
| 2025-03-19 | $542,677,570 | $39,516,123 | $16.39 | $17.91 |
| 2025-03-18 | $548,057,085 | $36,629,648 | $16.52 | $16.39 |
| 2025-03-17 | $534,476,672 | $34,583,535 | $16.13 | $16.52 |
| 2025-03-16 | $569,939,620 | $33,601,710 | $17.18 | $16.13 |
| 2025-03-15 | $558,555,054 | $39,343,454 | $16.85 | $17.18 |
| 2025-03-14 | $543,890,645 | $49,411,236 | $16.40 | $16.85 |
Want data in another currency? Use our API
Or check it out in the app stores
