Ethereum Meta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $69,589 | $1,423.28 | $0.000000000000023195 | N/A |
| 2025-04-04 | $62,835 | $873.70 | $0.000000000000020910 | $0.000000000000023195 |
| 2025-04-03 | $68,693 | $1,015.73 | $0.000000000000022889 | $0.000000000000020910 |
| 2025-04-02 | $68,685 | $911.04 | $0.000000000000022895 | $0.000000000000022889 |
| 2025-04-01 | $90,186 | $1,361.95 | $0.000000000000030071 | $0.000000000000022895 |
| 2025-03-31 | $76,231 | $663.50 | $0.000000000000025401 | $0.000000000000030071 |
| 2025-03-30 | $58,849 | $648.38 | $0.000000000000019609 | $0.000000000000025401 |
| 2025-03-29 | $72,024 | $667.22 | $0.000000000000024000 | $0.000000000000019609 |
| 2025-03-28 | $107,530 | $902.39 | $0.000000000000035842 | $0.000000000000024000 |
| 2025-03-27 | $71,970 | $2,168.39 | $0.000000000000023981 | $0.000000000000035842 |
| 2025-03-26 | $73,574 | $630.64 | $0.000000000000024516 | $0.000000000000023981 |
| 2025-03-25 | $74,042 | $1,598.71 | $0.000000000000024666 | $0.000000000000024516 |
| 2025-03-24 | $71,221 | $500.19 | $0.000000000000023732 | $0.000000000000024666 |
| 2025-03-23 | $146,860 | $661.23 | $0.000000000000049011 | $0.000000000000023732 |
| 2025-03-22 | $74,025 | $889.84 | $0.000000000000024672 | $0.000000000000049011 |
| 2025-03-21 | $73,333 | $1,302.96 | $0.000000000000024429 | $0.000000000000024672 |
| 2025-03-20 | $165,339 | $1,545.01 | $0.000000000000055038 | $0.000000000000024429 |
| 2025-03-19 | $71,715 | $537.76 | $0.000000000000023896 | $0.000000000000055038 |
| 2025-03-18 | $65,040 | $503.71 | $0.000000000000021675 | $0.000000000000023896 |
| 2025-03-17 | $348,976 | $1,188.55 | $0.000000000000116260 | $0.000000000000021675 |
Want data in another currency? Use our API
Or check it out in the app stores
