Ethereans USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $104,190 | $122.81 | $0.121583 | N/A |
| 2025-04-01 | $104,459 | $2.23 | $0.121981 | $0.121583 |
| 2025-03-31 | $104,459 | $2.23 | $0.121981 | $0.121981 |
| 2025-03-28 | $107,179 | $120.73 | $0.125063 | $0.121981 |
| 2025-03-27 | $109,382 | $2.22 | $0.127781 | $0.125063 |
| 2025-03-26 | $115,190 | $343.24 | $0.134566 | $0.127781 |
| 2025-03-25 | $119,752 | $87.53 | $0.139691 | $0.134566 |
| 2025-03-24 | $113,348 | $422.06 | $0.132414 | $0.139691 |
| 2025-03-23 | $119,234 | $4.54 | $0.139252 | $0.132414 |
| 2025-03-22 | $122,544 | $1.021 | $0.143241 | $0.139252 |
| 2025-03-21 | $122,672 | $1.021 | $0.143306 | $0.143241 |
| 2025-03-20 | $120,043 | $5.03 | $0.136809 | $0.143306 |
| 2025-03-19 | $118,696 | $315.30 | $0.138693 | $0.136809 |
| 2025-03-18 | $122,999 | $1,254.00 | $0.143602 | $0.138693 |
| 2025-03-17 | $86,028 | $348.84 | $0.100499 | $0.143602 |
| 2025-03-16 | $101,316 | $200.04 | $0.118396 | $0.100499 |
| 2025-03-15 | $94,095 | $203.57 | $0.109917 | $0.118396 |
| 2025-03-14 | $97,843 | $11.08 | $0.114510 | $0.109917 |
| 2025-03-13 | $92,614 | $31.17 | $0.108192 | $0.114510 |
| 2025-03-12 | $92,614 | $31.17 | $0.108192 | $0.108192 |
Want data in another currency? Use our API
Or check it out in the app stores
