ether.fi Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $331,158,396 | $84,252 | $1,906.96 | N/A |
| 2025-04-01 | $333,479,846 | $64,687 | $1,824.13 | $1,906.96 |
| 2025-03-31 | $325,048,610 | $59,776 | $1,805.82 | $1,824.13 |
| 2025-03-30 | $328,346,874 | $10,767.75 | $1,826.09 | $1,805.82 |
| 2025-03-29 | $340,368,835 | $22,218 | $1,893.81 | $1,826.09 |
| 2025-03-28 | $363,512,463 | $58,542 | $2,004.29 | $1,893.81 |
| 2025-03-27 | $363,329,926 | $23,201 | $2,003.93 | $2,004.29 |
| 2025-03-26 | $372,824,135 | $11,530.81 | $2,068.40 | $2,003.93 |
| 2025-03-25 | $373,068,748 | $9,493.44 | $2,072.88 | $2,068.40 |
| 2025-03-24 | $358,620,198 | $4,818.85 | $1,996.21 | $2,072.88 |
| 2025-03-23 | $355,968,107 | $2,142.89 | $1,975.66 | $1,996.21 |
| 2025-03-22 | $353,257,317 | $16,126.46 | $1,965.40 | $1,975.66 |
| 2025-03-21 | $353,986,772 | $33,543 | $1,976.97 | $1,965.40 |
| 2025-03-20 | $376,456,958 | $21,514 | $2,057.47 | $1,976.97 |
| 2025-03-19 | $362,585,899 | $8,276.56 | $1,934.93 | $2,057.47 |
| 2025-03-18 | $370,443,416 | $7,788.32 | $1,927.20 | $1,934.93 |
| 2025-03-17 | $357,525,160 | $17,877.16 | $1,885.42 | $1,927.20 |
| 2025-03-16 | $372,786,838 | $10,966.49 | $1,936.52 | $1,885.42 |
| 2025-03-15 | $373,322,102 | $19,241.10 | $1,911.67 | $1,936.52 |
| 2025-03-14 | $362,829,941 | $54,084 | $1,861.98 | $1,911.67 |
Want data in another currency? Use our API
Or check it out in the app stores
