ether.fi Staked EIGEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,031,287 | $12,990.49 | $0.834571 | N/A |
| 2025-04-02 | $5,604,583 | $3,325.10 | $0.930934 | $0.834571 |
| 2025-04-01 | $5,871,513 | $2,487.27 | $0.939434 | $0.930934 |
| 2025-03-31 | $5,906,910 | $1,298.73 | $0.945522 | $0.939434 |
| 2025-03-30 | $5,875,766 | $6,962.67 | $0.947664 | $0.945522 |
| 2025-03-29 | $6,476,220 | $14,337.39 | $1.040 | $0.947664 |
| 2025-03-28 | $7,292,550 | $15,298.54 | $1.17 | $1.040 |
| 2025-03-27 | $7,306,456 | $3,589.92 | $1.17 | $1.17 |
| 2025-03-26 | $7,429,775 | $5,873.33 | $1.19 | $1.17 |
| 2025-03-25 | $7,456,420 | $6,725.42 | $1.17 | $1.19 |
| 2025-03-24 | $7,475,518 | $5,119.79 | $1.18 | $1.17 |
| 2025-03-23 | $7,612,862 | $3,115.64 | $1.20 | $1.18 |
| 2025-03-22 | $7,281,826 | $25,571 | $1.14 | $1.20 |
| 2025-03-21 | $7,388,072 | $3,009.36 | $1.16 | $1.14 |
| 2025-03-20 | $7,758,771 | $3,191.83 | $1.22 | $1.16 |
| 2025-03-19 | $7,330,729 | $2,648.22 | $1.15 | $1.22 |
| 2025-03-18 | $7,534,379 | $3,190.82 | $1.18 | $1.15 |
| 2025-03-17 | $7,051,406 | $2,247.64 | $1.11 | $1.18 |
| 2025-03-16 | $7,484,096 | $1,862.40 | $1.18 | $1.11 |
| 2025-03-15 | $7,208,212 | $2,552.85 | $1.13 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
