Ether.fi Staked BTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $272,602,530 | $5,345,116 | $85,259 | N/A |
| 2025-04-01 | $258,842,818 | $1,482,326 | $82,425 | $85,259 |
| 2025-03-31 | $266,392,383 | $367,989 | $82,049 | $82,425 |
| 2025-03-30 | $261,982,614 | $759,426 | $80,736 | $82,049 |
| 2025-03-29 | $274,988,573 | $4,441,057 | $84,096 | $80,736 |
| 2025-03-28 | $287,061,699 | $5,452,207 | $87,126 | $84,096 |
| 2025-03-27 | $287,633,218 | $636,414 | $87,138 | $87,126 |
| 2025-03-26 | $289,151,154 | $1,015,036 | $87,465 | $87,138 |
| 2025-03-25 | $285,057,718 | $635,314 | $86,294 | $87,465 |
| 2025-03-24 | $283,598,240 | $4,259.29 | $85,842 | $86,294 |
| 2025-03-23 | $275,740,219 | $203,638 | $83,389 | $85,842 |
| 2025-03-22 | $276,440,249 | $527,058 | $83,661 | $83,389 |
| 2025-03-21 | $283,114,520 | $702,654 | $84,023 | $83,661 |
| 2025-03-20 | $274,000,063 | $1,228,610 | $85,501 | $84,023 |
| 2025-03-19 | $255,437,788 | $979,568 | $82,815 | $85,501 |
| 2025-03-18 | $258,918,987 | $432,361 | $83,911 | $82,815 |
| 2025-03-17 | $252,825,458 | $129,664 | $82,393 | $83,911 |
| 2025-03-16 | $257,444,256 | $70,766 | $83,860 | $82,393 |
| 2025-03-15 | $258,943,549 | $368,690 | $84,353 | $83,860 |
| 2025-03-14 | $246,888,322 | $387,394 | $81,095 | $84,353 |
Want data in another currency? Use our API
Or check it out in the app stores
