Ethena USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,960,479,120 | $178,499,433 | $0.370088 | N/A |
| 2025-04-01 | $1,817,680,294 | $156,226,278 | $0.343867 | $0.370088 |
| 2025-03-31 | $1,949,259,502 | $95,160,381 | $0.368796 | $0.343867 |
| 2025-03-30 | $1,923,118,246 | $132,018,495 | $0.363881 | $0.368796 |
| 2025-03-29 | $2,037,774,805 | $170,691,718 | $0.385429 | $0.363881 |
| 2025-03-28 | $2,273,400,220 | $221,133,782 | $0.430085 | $0.385429 |
| 2025-03-27 | $2,154,152,805 | $211,563,769 | $0.408209 | $0.430085 |
| 2025-03-26 | $2,234,027,141 | $247,481,500 | $0.423626 | $0.408209 |
| 2025-03-25 | $2,155,778,607 | $229,874,060 | $0.407975 | $0.423626 |
| 2025-03-24 | $1,951,066,036 | $96,208,970 | $0.369050 | $0.407975 |
| 2025-03-23 | $1,877,048,013 | $101,598,798 | $0.354936 | $0.369050 |
| 2025-03-22 | $1,853,380,545 | $129,167,315 | $0.350352 | $0.354936 |
| 2025-03-21 | $2,029,088,715 | $126,527,784 | $0.383555 | $0.350352 |
| 2025-03-20 | $2,086,821,232 | $210,020,867 | $0.394377 | $0.383555 |
| 2025-03-19 | $1,943,797,737 | $124,102,767 | $0.368493 | $0.394377 |
| 2025-03-18 | $1,993,272,237 | $198,791,801 | $0.376831 | $0.368493 |
| 2025-03-17 | $1,892,358,458 | $148,992,336 | $0.358893 | $0.376831 |
| 2025-03-16 | $1,959,826,834 | $160,748,980 | $0.370989 | $0.358893 |
| 2025-03-15 | $1,849,182,639 | $264,782,843 | $0.349870 | $0.370989 |
| 2025-03-14 | $1,791,626,622 | $238,673,137 | $0.339075 | $0.349870 |
Want data in another currency? Use our API
Or check it out in the app stores
