Ethena USDe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $5,260,935,469 | $138,996,097 | $0.999983 | N/A |
| 2025-04-01 | $5,259,886,385 | $120,226,772 | $1.000 | $0.999983 |
| 2025-03-31 | $5,247,801,880 | $72,893,029 | $0.999914 | $1.000 |
| 2025-03-30 | $5,246,929,669 | $106,724,867 | $0.999890 | $0.999914 |
| 2025-03-29 | $5,243,694,388 | $124,645,245 | $0.999224 | $0.999890 |
| 2025-03-28 | $5,291,473,895 | $175,226,124 | $0.998777 | $0.999224 |
| 2025-03-27 | $5,371,929,825 | $74,232,141 | $0.999712 | $0.998777 |
| 2025-03-26 | $5,375,228,963 | $58,636,876 | $0.999957 | $0.999712 |
| 2025-03-25 | $5,376,951,579 | $78,810,847 | $0.999146 | $0.999957 |
| 2025-03-24 | $5,386,041,005 | $47,060,192 | $0.999140 | $0.999146 |
| 2025-03-23 | $5,389,858,217 | $42,154,041 | $0.999496 | $0.999140 |
| 2025-03-22 | $5,386,723,893 | $110,288,079 | $0.999035 | $0.999496 |
| 2025-03-21 | $5,416,006,111 | $90,951,394 | $0.999664 | $0.999035 |
| 2025-03-20 | $5,413,261,615 | $62,707,640 | $1.000 | $0.999664 |
| 2025-03-19 | $5,415,179,823 | $61,594,743 | $0.999615 | $1.000 |
| 2025-03-18 | $5,420,501,311 | $54,423,772 | $1.000 | $0.999615 |
| 2025-03-17 | $5,461,247,258 | $38,420,702 | $0.999530 | $1.000 |
| 2025-03-16 | $5,459,961,124 | $42,603,193 | $0.999924 | $0.999530 |
| 2025-03-15 | $5,460,245,554 | $67,374,829 | $1.000 | $0.999924 |
| 2025-03-14 | $5,455,916,747 | $54,316,760 | $0.999545 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
