Ethena Staked USDe (Mode) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-14 | $0.000000000000000000 | $3.68 | $1.12 | N/A |
| 2025-03-13 | $0.000000000000000000 | $3.08 | $1.16 | $1.12 |
| 2025-03-12 | $0.000000000000000000 | $29.18 | $1.16 | $1.16 |
| 2025-03-11 | $0.000000000000000000 | $157.09 | $1.16 | $1.16 |
| 2025-03-10 | $0.000000000000000000 | $9.00 | $1.16 | $1.16 |
| 2025-03-09 | $0.000000000000000000 | $26.89 | $1.16 | $1.16 |
| 2025-03-08 | $0.000000000000000000 | $95.88 | $1.16 | $1.16 |
| 2025-03-07 | $0.000000000000000000 | $7,749.87 | $1.16 | $1.16 |
| 2025-03-06 | $0.000000000000000000 | $3.87 | $1.16 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
