Ethena Staked USDe (Fraxtal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,938,325 | $291,578 | $1.16 | N/A |
| 2025-04-01 | $2,034,671 | $316,897 | $1.16 | $1.16 |
| 2025-03-31 | $2,221,545 | $187,275 | $1.17 | $1.16 |
| 2025-03-30 | $2,052,399 | $1,007,541 | $1.17 | $1.17 |
| 2025-03-29 | $1,561,332 | $138,867 | $1.16 | $1.17 |
| 2025-03-28 | $1,489,565 | $248,349 | $1.16 | $1.16 |
| 2025-03-27 | $1,533,450 | $67,911 | $1.16 | $1.16 |
| 2025-03-26 | $1,531,785 | $318,090 | $1.16 | $1.16 |
| 2025-03-25 | $1,556,475 | $248,444 | $1.16 | $1.16 |
| 2025-03-24 | $1,895,218 | $84,730 | $1.16 | $1.16 |
| 2025-03-23 | $1,894,193 | $87,419 | $1.16 | $1.16 |
| 2025-03-22 | $1,873,014 | $29,364 | $1.16 | $1.16 |
| 2025-03-21 | $1,873,846 | $129,690 | $1.16 | $1.16 |
| 2025-03-20 | $0.000000000000000000 | $231,085 | $1.16 | $1.16 |
| 2025-03-19 | $0.000000000000000000 | $142,010 | $1.16 | $1.16 |
| 2025-03-18 | $0.000000000000000000 | $98,850 | $1.16 | $1.16 |
| 2025-03-17 | $0.000000000000000000 | $63,426 | $1.16 | $1.16 |
| 2025-03-16 | $0.000000000000000000 | $179,095 | $1.16 | $1.16 |
| 2025-03-15 | $0.000000000000000000 | $107,110 | $1.16 | $1.16 |
| 2025-03-14 | $0.000000000000000000 | $244,356 | $1.16 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
