Ethane USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $284,048 | $1.15 | $0.284375 | N/A |
| 2025-04-05 | $283,771 | $181.62 | $0.283775 | $0.284375 |
| 2025-04-04 | $281,640 | $70.15 | $0.281640 | $0.283775 |
| 2025-04-03 | $279,371 | $61.62 | $0.279371 | $0.281640 |
| 2025-04-02 | $297,584 | $978.56 | $0.297553 | $0.279371 |
| 2025-04-01 | $270,968 | $15.97 | $0.269818 | $0.297553 |
| 2025-03-31 | $265,465 | $68.43 | $0.265699 | $0.269818 |
| 2025-03-30 | $269,664 | $35.05 | $0.269905 | $0.265699 |
| 2025-03-29 | $281,235 | $73.73 | $0.281235 | $0.269905 |
| 2025-03-28 | $296,260 | $444.46 | $0.296260 | $0.281235 |
| 2025-03-27 | $303,047 | $32.24 | $0.304635 | $0.296260 |
| 2025-03-26 | $312,178 | $232.02 | $0.312409 | $0.304635 |
| 2025-03-25 | $314,450 | $292.09 | $0.314450 | $0.312409 |
| 2025-03-24 | $299,060 | $186.83 | $0.299060 | $0.314450 |
| 2025-03-23 | $297,634 | $419.00 | $0.297756 | $0.299060 |
| 2025-03-22 | $297,634 | $419.00 | $0.297756 | $0.297756 |
| 2025-03-21 | $302,231 | $29.47 | $0.302231 | $0.297756 |
| 2025-03-20 | $315,139 | $32.71 | $0.315139 | $0.302231 |
| 2025-03-19 | $304,131 | $902.30 | $0.304449 | $0.315139 |
| 2025-03-18 | $312,369 | $7.93 | $0.312202 | $0.304449 |
Want data in another currency? Use our API
Or check it out in the app stores
