ETHA Lend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-18 | $11,183.38 | $1.40 | $0.00141912 | N/A |
| 2025-03-17 | $11,085.74 | $3.19 | $0.00140183 | $0.00141912 |
| 2025-03-16 | $11,069.46 | $1.47 | $0.00140175 | $0.00140183 |
| 2025-03-15 | $11,382.97 | $1.17 | $0.00143942 | $0.00140175 |
| 2025-03-14 | $10,972.76 | $1.23 | $0.00138769 | $0.00143942 |
| 2025-03-13 | $11,010.05 | $2.69 | $0.00139226 | $0.00138769 |
| 2025-03-12 | $11,044.24 | $5.03 | $0.00139659 | $0.00139226 |
| 2025-03-11 | $10,964.72 | $4.91 | $0.00138653 | $0.00139659 |
| 2025-03-10 | $18,826.52 | $6.50 | $0.00239893 | $0.00138653 |
| 2025-03-09 | $10,943.26 | $15.23 | $0.00138382 | $0.00239893 |
| 2025-03-08 | $10,971.77 | $50.34 | $0.00138742 | $0.00138382 |
| 2025-03-07 | $12,924.06 | $32.44 | $0.00163430 | $0.00138742 |
| 2025-03-06 | $12,826.99 | $32.01 | $0.00162415 | $0.00163430 |
Want data in another currency? Use our API
Or check it out in the app stores
