Eth 2.0 Staking by Pool-X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $43,544 | $1,810.10 | N/A |
| 2025-04-03 | $0.000000000000000000 | $11,979.36 | $1,794.58 | $1,810.10 |
| 2025-04-02 | $0.000000000000000000 | $40,692 | $1,904.42 | $1,794.58 |
| 2025-04-01 | $0.000000000000000000 | $138,336 | $1,823.58 | $1,904.42 |
| 2025-03-31 | $0.000000000000000000 | $30,152 | $1,802.35 | $1,823.58 |
| 2025-03-30 | $0.000000000000000000 | $19,386.91 | $1,822.89 | $1,802.35 |
| 2025-03-29 | $0.000000000000000000 | $71,839 | $1,895.44 | $1,822.89 |
| 2025-03-28 | $0.000000000000000000 | $22,880 | $1,996.43 | $1,895.44 |
| 2025-03-27 | $0.000000000000000000 | $77,281 | $2,007.58 | $1,996.43 |
| 2025-03-26 | $0.000000000000000000 | $12,223.29 | $2,075.69 | $2,007.58 |
| 2025-03-25 | $0.000000000000000000 | $41,408 | $2,067.33 | $2,075.69 |
| 2025-03-24 | $0.000000000000000000 | $13,510.49 | $1,999.32 | $2,067.33 |
| 2025-03-23 | $0.000000000000000000 | $21,533 | $1,975.38 | $1,999.32 |
| 2025-03-22 | $0.000000000000000000 | $7,449.29 | $1,970.89 | $1,975.38 |
| 2025-03-21 | $0.000000000000000000 | $23,381 | $1,978.13 | $1,970.89 |
| 2025-03-20 | $0.000000000000000000 | $75,916 | $2,056.62 | $1,978.13 |
| 2025-03-19 | $0.000000000000000000 | $6,616.34 | $1,932.18 | $2,056.62 |
| 2025-03-18 | $0.000000000000000000 | $84,647 | $1,928.47 | $1,932.18 |
| 2025-03-17 | $0.000000000000000000 | $48,534 | $1,881.91 | $1,928.47 |
| 2025-03-16 | $0.000000000000000000 | $12,898.59 | $1,944.82 | $1,881.91 |
Want data in another currency? Use our API
Or check it out in the app stores
