ETH Snek USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,656.34 | $4.88 | $0.00000354 | N/A |
| 2025-04-05 | $19,587.43 | $4.95 | $0.00000352 | $0.00000354 |
| 2025-04-04 | $19,587.43 | $4.95 | $0.00000352 | $0.00000352 |
| 2025-03-31 | $19,721.73 | $24.98 | $0.00000355 | $0.00000352 |
| 2025-03-30 | $20,538 | $13.12 | $0.00000370 | $0.00000355 |
| 2025-03-29 | $20,536 | $13.11 | $0.00000370 | $0.00000370 |
| 2025-03-28 | $21,861 | $197.03 | $0.00000394 | $0.00000370 |
| 2025-03-27 | $21,860 | $196.98 | $0.00000393 | $0.00000394 |
| 2025-03-25 | $22,317 | $309.76 | $0.00000402 | $0.00000393 |
| 2025-03-24 | $21,100 | $0.000000000000000000 | $0.00000380 | $0.00000402 |
| 2025-03-23 | $20,929 | $140.14 | $0.00000377 | $0.00000380 |
| 2025-03-22 | $20,583 | $302.54 | $0.00000370 | $0.00000377 |
| 2025-03-21 | $20,230 | $1.43 | $0.00000364 | $0.00000370 |
| 2025-03-20 | $21,175 | $30.32 | $0.00000381 | $0.00000364 |
| 2025-03-19 | $19,610.74 | $2.87 | $0.00000353 | $0.00000381 |
| 2025-03-18 | $19,680.45 | $206.80 | $0.00000354 | $0.00000353 |
| 2025-03-17 | $20,292 | $26.10 | $0.00000365 | $0.00000354 |
| 2025-03-16 | $20,933 | $1.65 | $0.00000377 | $0.00000365 |
| 2025-03-15 | $20,733 | $29.58 | $0.00000373 | $0.00000377 |
| 2025-03-14 | $20,899 | $82.75 | $0.00000376 | $0.00000373 |
Want data in another currency? Use our API
Or check it out in the app stores
