ETF The Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,027 | $5.32 | $0.00190603 | N/A |
| 2025-04-04 | $40,078 | $5.33 | $0.00190849 | $0.00190603 |
| 2025-04-03 | $39,674 | $10.73 | $0.00188688 | $0.00190849 |
| 2025-04-02 | $42,254 | $149.30 | $0.00201222 | $0.00188688 |
| 2025-04-01 | $37,195 | $15.71 | $0.00177164 | $0.00201222 |
| 2025-03-31 | $37,131 | $5.62 | $0.00176725 | $0.00177164 |
| 2025-03-30 | $37,131 | $5.62 | $0.00176725 | $0.00176725 |
| 2025-03-27 | $42,822 | $8.28 | $0.00203913 | $0.00176725 |
| 2025-03-26 | $42,688 | $8.28 | $0.00203770 | $0.00203913 |
| 2025-03-25 | $42,688 | $8.28 | $0.00203770 | $0.00203770 |
| 2025-03-22 | $40,145 | $8.80 | $0.00191358 | $0.00203770 |
| 2025-03-21 | $40,592 | $10.77 | $0.00193293 | $0.00191358 |
| 2025-03-20 | $39,674 | $9.63 | $0.00188925 | $0.00193293 |
| 2025-03-19 | $39,114 | $9.55 | $0.00186249 | $0.00188925 |
| 2025-03-18 | $39,279 | $5.21 | $0.00187043 | $0.00186249 |
| 2025-03-17 | $38,907 | $52.62 | $0.00185461 | $0.00187043 |
| 2025-03-16 | $38,907 | $52.62 | $0.00185461 | $0.00185461 |
| 2025-03-14 | $39,237 | $9.08 | $0.00186845 | $0.00185461 |
| 2025-03-13 | $40,431 | $160.94 | $0.00192554 | $0.00186845 |
| 2025-03-12 | $40,431 | $160.94 | $0.00192554 | $0.00192554 |
Want data in another currency? Use our API
Or check it out in the app stores
