Eternals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $425,140 | $15,544.09 | $0.00043463 | N/A |
| 2025-04-01 | $364,618 | $29,746 | $0.00037382 | $0.00043463 |
| 2025-03-31 | $342,923 | $13,548.21 | $0.00035242 | $0.00037382 |
| 2025-03-30 | $337,804 | $8,047.45 | $0.00034616 | $0.00035242 |
| 2025-03-29 | $300,002 | $10,470.92 | $0.00030729 | $0.00034616 |
| 2025-03-28 | $321,260 | $13,687.03 | $0.00032898 | $0.00030729 |
| 2025-03-27 | $266,883 | $3,158.39 | $0.00035587 | $0.00032898 |
| 2025-03-26 | $271,600 | $8,235.94 | $0.00036331 | $0.00035587 |
| 2025-03-25 | $242,886 | $5,926.15 | $0.00032463 | $0.00036331 |
| 2025-03-24 | $219,977 | $11,824.50 | $0.00029275 | $0.00032463 |
| 2025-03-23 | $230,616 | $8,193.48 | $0.00030733 | $0.00029275 |
| 2025-03-22 | $196,329 | $17,061.78 | $0.00026071 | $0.00030733 |
| 2025-03-21 | $197,796 | $21,126 | $0.00026354 | $0.00026071 |
| 2025-03-20 | $0.000000000000000000 | $26,902 | $0.00027882 | $0.00026354 |
| 2025-03-19 | $0.000000000000000000 | $26,902 | $0.00027882 | $0.00027882 |
Want data in another currency? Use our API
Or check it out in the app stores
