EternalAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,262,316 | $74,768 | $0.01918412 | N/A |
| 2025-04-02 | $4,555,070 | $113,887 | $0.02050898 | $0.01918412 |
| 2025-04-01 | $4,355,699 | $102,609 | $0.01960579 | $0.02050898 |
| 2025-03-31 | $4,500,882 | $98,296 | $0.02060175 | $0.01960579 |
| 2025-03-30 | $4,565,407 | $101,686 | $0.02059030 | $0.02060175 |
| 2025-03-29 | $4,613,921 | $106,786 | $0.02077225 | $0.02059030 |
| 2025-03-28 | $5,035,866 | $107,008 | $0.02270658 | $0.02077225 |
| 2025-03-27 | $5,076,517 | $198,170 | $0.02287131 | $0.02270658 |
| 2025-03-26 | $6,025,353 | $126,840 | $0.02713772 | $0.02287131 |
| 2025-03-25 | $6,149,608 | $109,305 | $0.02767635 | $0.02713772 |
| 2025-03-24 | $5,725,301 | $6,032.71 | $0.02582300 | $0.02767635 |
| 2025-03-23 | $5,497,717 | $3,769.96 | $0.02475398 | $0.02582300 |
| 2025-03-22 | $5,394,516 | $5,581.12 | $0.02427571 | $0.02475398 |
| 2025-03-21 | $5,341,953 | $71,466 | $0.02404871 | $0.02427571 |
| 2025-03-20 | $5,659,987 | $181,454 | $0.02549286 | $0.02404871 |
| 2025-03-19 | $5,629,340 | $142,021 | $0.02536673 | $0.02549286 |
| 2025-03-18 | $5,863,098 | $77,702 | $0.02639135 | $0.02536673 |
| 2025-03-17 | $6,004,982 | $6,471.99 | $0.02705008 | $0.02639135 |
| 2025-03-16 | $6,538,909 | $11,025.29 | $0.02942782 | $0.02705008 |
| 2025-03-15 | $5,746,473 | $24,620 | $0.02586107 | $0.02942782 |
Want data in another currency? Use our API
Or check it out in the app stores
