ETCPOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $335.40 | $0.01055929 | N/A |
| 2025-04-04 | $0.000000000000000000 | $972.87 | $0.01061249 | $0.01055929 |
| 2025-04-03 | $0.000000000000000000 | $601.44 | $0.01042196 | $0.01061249 |
| 2025-04-02 | $0.000000000000000000 | $2,371.39 | $0.01108707 | $0.01042196 |
| 2025-04-01 | $0.000000000000000000 | $177.04 | $0.01050952 | $0.01108707 |
| 2025-03-31 | $0.000000000000000000 | $711.55 | $0.01028073 | $0.01050952 |
| 2025-03-30 | $0.000000000000000000 | $792.04 | $0.01040542 | $0.01028073 |
| 2025-03-29 | $0.000000000000000000 | $1,904.87 | $0.01073457 | $0.01040542 |
| 2025-03-28 | $0.000000000000000000 | $974.19 | $0.01116270 | $0.01073457 |
| 2025-03-27 | $0.000000000000000000 | $1,123.16 | $0.01118666 | $0.01116270 |
| 2025-03-26 | $0.000000000000000000 | $1,297.34 | $0.01126075 | $0.01118666 |
| 2025-03-25 | $0.000000000000000000 | $922.55 | $0.01094769 | $0.01126075 |
| 2025-03-24 | $0.000000000000000000 | $3,033.76 | $0.01059424 | $0.01094769 |
| 2025-03-23 | $0.000000000000000000 | $212.63 | $0.01114678 | $0.01059424 |
| 2025-03-22 | $0.000000000000000000 | $630.86 | $0.01123524 | $0.01114678 |
| 2025-03-21 | $0.000000000000000000 | $235.41 | $0.01118441 | $0.01123524 |
| 2025-03-20 | $0.000000000000000000 | $945.27 | $0.01159647 | $0.01118441 |
| 2025-03-19 | $0.000000000000000000 | $541.26 | $0.01096333 | $0.01159647 |
| 2025-03-18 | $0.000000000000000000 | $1,616.36 | $0.01099487 | $0.01096333 |
| 2025-03-17 | $0.000000000000000000 | $1,535.72 | $0.01057787 | $0.01099487 |
Want data in another currency? Use our API
Or check it out in the app stores
