Essentia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $163,086 | $2,020.08 | $0.00015095 | N/A |
| 2025-04-02 | $165,468 | $1,209.90 | $0.00015292 | $0.00015095 |
| 2025-04-01 | $157,007 | $828.24 | $0.00014530 | $0.00015292 |
| 2025-03-31 | $164,976 | $9.33 | $0.00015267 | $0.00014530 |
| 2025-03-30 | $151,454 | $77.29 | $0.00014028 | $0.00015267 |
| 2025-03-29 | $151,421 | $7.62 | $0.00014015 | $0.00014028 |
| 2025-03-28 | $151,421 | $7.62 | $0.00014015 | $0.00014015 |
| 2025-03-26 | $171,167 | $15.90 | $0.00015899 | $0.00014015 |
| 2025-03-25 | $172,543 | $3.58 | $0.00016005 | $0.00015899 |
| 2025-03-24 | $166,542 | $1.13 | $0.00015412 | $0.00016005 |
| 2025-03-23 | $164,661 | $1.11 | $0.00015238 | $0.00015412 |
| 2025-03-22 | $164,661 | $1.11 | $0.00015238 | $0.00015238 |
| 2025-03-21 | $151,468 | $16.76 | $0.00014017 | $0.00015238 |
| 2025-03-20 | $151,468 | $16.76 | $0.00014017 | $0.00014017 |
| 2025-03-19 | $151,523 | $5.64 | $0.00014023 | $0.00014017 |
| 2025-03-18 | $153,163 | $215.40 | $0.00014176 | $0.00014023 |
| 2025-03-17 | $151,530 | $219.08 | $0.00014023 | $0.00014176 |
| 2025-03-16 | $162,189 | $3.96 | $0.00014987 | $0.00014023 |
| 2025-03-15 | $163,866 | $113.73 | $0.00015156 | $0.00014987 |
| 2025-03-14 | $163,759 | $149.95 | $0.00015162 | $0.00015156 |
Want data in another currency? Use our API
Or check it out in the app stores
