Esporte Clube Bahia Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $130,806 | $0.208304 | $0.200821 | N/A |
| 2025-04-04 | $133,706 | $6.62 | $0.205458 | $0.200821 |
| 2025-04-03 | $135,536 | $13.39 | $0.208230 | $0.205458 |
| 2025-04-02 | $141,342 | $0.210852 | $0.217334 | $0.208230 |
| 2025-04-01 | $140,887 | $1.99 | $0.216439 | $0.217334 |
| 2025-03-31 | $141,659 | $1.25 | $0.217648 | $0.216439 |
| 2025-03-30 | $140,161 | $2.18 | $0.215449 | $0.217648 |
| 2025-03-29 | $145,742 | $5.18 | $0.223918 | $0.215449 |
| 2025-03-28 | $155,030 | $11.03 | $0.238024 | $0.223918 |
| 2025-03-27 | $158,429 | $462.56 | $0.243238 | $0.238024 |
| 2025-03-26 | $166,452 | $8.22 | $0.255712 | $0.243238 |
| 2025-03-25 | $161,592 | $1.68 | $0.248247 | $0.255712 |
| 2025-03-24 | $153,337 | $251.90 | $0.235479 | $0.248247 |
| 2025-03-23 | $157,721 | $1.66 | $0.242204 | $0.235479 |
| 2025-03-22 | $154,349 | $0.293436 | $0.237120 | $0.242204 |
| 2025-03-21 | $161,355 | $4.38 | $0.247574 | $0.237120 |
| 2025-03-20 | $161,811 | $8.66 | $0.248583 | $0.247574 |
| 2025-03-19 | $158,134 | $12.84 | $0.242970 | $0.248583 |
| 2025-03-18 | $158,847 | $222.99 | $0.244093 | $0.242970 |
| 2025-03-17 | $162,824 | $3.01 | $0.250210 | $0.244093 |
Want data in another currency? Use our API
Or check it out in the app stores
