ESM X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $292.70 | $0.00002880 | N/A |
| 2025-04-05 | $0.000000000000000000 | $292.43 | $0.00002877 | $0.00002880 |
| 2025-04-04 | $0.000000000000000000 | $74.46 | $0.00002931 | $0.00002877 |
| 2025-04-03 | $0.000000000000000000 | $74.46 | $0.00002931 | $0.00002931 |
| 2025-04-02 | $0.000000000000000000 | $2.11 | $0.00003125 | $0.00002931 |
| 2025-04-01 | $0.000000000000000000 | $1.91 | $0.00002963 | $0.00003125 |
| 2025-03-31 | $0.000000000000000000 | $1.91 | $0.00002963 | $0.00002963 |
| 2025-03-26 | $0.000000000000000000 | $467.18 | $0.00003448 | $0.00002963 |
| 2025-03-25 | $0.000000000000000000 | $466.78 | $0.00003445 | $0.00003448 |
| 2025-03-24 | $0.000000000000000000 | $466.78 | $0.00003445 | $0.00003445 |
| 2025-03-20 | $0.000000000000000000 | $52.99 | $0.00003485 | $0.00003445 |
| 2025-03-19 | $0.000000000000000000 | $52.99 | $0.00003485 | $0.00003485 |
| 2025-03-11 | $0.000000000000000000 | $58.80 | $0.00003482 | $0.00003485 |
| 2025-03-10 | $0.000000000000000000 | $58.02 | $0.00003436 | $0.00003482 |
| 2025-03-09 | $0.000000000000000000 | $58.02 | $0.00003436 | $0.00003436 |
Want data in another currency? Use our API
Or check it out in the app stores
