Escoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,664,119 | $394,959 | $0.155612 | N/A |
| 2025-04-02 | $29,340,966 | $457,668 | $0.159281 | $0.155612 |
| 2025-04-01 | $29,436,400 | $453,287 | $0.159799 | $0.159281 |
| 2025-03-31 | $30,579,596 | $380,529 | $0.166365 | $0.159799 |
| 2025-03-30 | $30,792,853 | $491,022 | $0.167373 | $0.166365 |
| 2025-03-29 | $30,728,430 | $531,072 | $0.166782 | $0.167373 |
| 2025-03-28 | $31,262,331 | $507,007 | $0.169713 | $0.166782 |
| 2025-03-27 | $36,366,013 | $561,820 | $0.197411 | $0.169713 |
| 2025-03-26 | $34,802,432 | $967,629 | $0.188929 | $0.197411 |
| 2025-03-25 | $33,148,502 | $1,464,072 | $0.180262 | $0.188929 |
| 2025-03-24 | $25,031,447 | $891,079 | $0.135834 | $0.180262 |
| 2025-03-23 | $21,823,559 | $381,152 | $0.118421 | $0.135834 |
| 2025-03-22 | $20,520,216 | $359,319 | $0.111392 | $0.118421 |
| 2025-03-21 | $20,237,516 | $305,416 | $0.109753 | $0.111392 |
| 2025-03-20 | $20,184,988 | $392,373 | $0.109493 | $0.109753 |
| 2025-03-19 | $20,162,373 | $316,514 | $0.109377 | $0.109493 |
| 2025-03-18 | $20,254,753 | $187,334 | $0.110036 | $0.109377 |
| 2025-03-17 | $20,447,976 | $221,859 | $0.111011 | $0.110036 |
| 2025-03-16 | $20,759,784 | $252,331 | $0.112655 | $0.111011 |
| 2025-03-15 | $20,593,055 | $291,542 | $0.111786 | $0.112655 |
Want data in another currency? Use our API
Or check it out in the app stores
