ESAB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $11.40 | $0.02142907 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.37 | $0.02135955 | $0.02142907 |
| 2025-04-04 | $0.000000000000000000 | $3.62 | $0.02131147 | $0.02135955 |
| 2025-04-03 | $0.000000000000000000 | $13.08 | $0.02238531 | $0.02131147 |
| 2025-04-02 | $0.000000000000000000 | $13.08 | $0.02238531 | $0.02238531 |
| 2025-03-25 | $0.000000000000000000 | $12.26 | $0.02452028 | $0.02238531 |
| 2025-03-24 | $0.000000000000000000 | $12.26 | $0.02452028 | $0.02452028 |
| 2025-03-22 | $0.000000000000000000 | $99.15 | $0.02354313 | $0.02452028 |
| 2025-03-21 | $0.000000000000000000 | $98.45 | $0.02337646 | $0.02354313 |
| 2025-03-20 | $0.000000000000000000 | $157.50 | $0.02450458 | $0.02337646 |
| 2025-03-19 | $0.000000000000000000 | $157.50 | $0.02450458 | $0.02450458 |
| 2025-03-18 | $0.000000000000000000 | $11.93 | $0.02284665 | $0.02450458 |
| 2025-03-17 | $0.000000000000000000 | $11.81 | $0.02261553 | $0.02284665 |
| 2025-03-16 | $0.000000000000000000 | $51.95 | $0.02350437 | $0.02261553 |
| 2025-03-15 | $0.000000000000000000 | $15.25 | $0.02338826 | $0.02350437 |
| 2025-03-14 | $0.000000000000000000 | $2.72 | $0.02322720 | $0.02338826 |
| 2025-03-13 | $0.000000000000000000 | $3.26 | $0.02295648 | $0.02322720 |
| 2025-03-12 | $0.000000000000000000 | $3.26 | $0.02295648 | $0.02295648 |
| 2025-03-11 | $0.000000000000000000 | $1.41 | $0.02290487 | $0.02295648 |
| 2025-03-10 | $0.000000000000000000 | $45.92 | $0.02474311 | $0.02290487 |
Want data in another currency? Use our API
Or check it out in the app stores
