Ertha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $718,340 | $1,873,122 | $0.00059240 | N/A |
| 2025-04-04 | $712,689 | $1,834,560 | $0.00058729 | $0.00059240 |
| 2025-04-03 | $702,992 | $118,075 | $0.00058438 | $0.00058729 |
| 2025-04-02 | $729,864 | $1,389,266 | $0.00060220 | $0.00058438 |
| 2025-04-01 | $671,950 | $1,378,434 | $0.00055458 | $0.00060220 |
| 2025-03-31 | $706,829 | $709,640 | $0.00058364 | $0.00055458 |
| 2025-03-30 | $697,794 | $814,488 | $0.00057556 | $0.00058364 |
| 2025-03-29 | $819,683 | $94,628 | $0.00067383 | $0.00057556 |
| 2025-03-28 | $838,206 | $2,274,526 | $0.00069138 | $0.00067383 |
| 2025-03-27 | $832,722 | $1,234,127 | $0.00068240 | $0.00069138 |
| 2025-03-26 | $844,631 | $1,347,771 | $0.00069701 | $0.00068240 |
| 2025-03-25 | $844,085 | $1,990,639 | $0.00069751 | $0.00069701 |
| 2025-03-24 | $841,941 | $3,188,987 | $0.00069466 | $0.00069751 |
| 2025-03-23 | $851,606 | $842,747 | $0.00070033 | $0.00069466 |
| 2025-03-22 | $842,605 | $1,478,601 | $0.00069521 | $0.00070033 |
| 2025-03-21 | $860,083 | $2,089,698 | $0.00071061 | $0.00069521 |
| 2025-03-20 | $860,565 | $77,942 | $0.00071242 | $0.00071061 |
| 2025-03-19 | $874,939 | $1,772,937 | $0.00072189 | $0.00071242 |
| 2025-03-18 | $859,268 | $1,423,760 | $0.00070915 | $0.00072189 |
| 2025-03-17 | $850,787 | $188,201 | $0.00070680 | $0.00070915 |
Want data in another currency? Use our API
Or check it out in the app stores
