Eris Staked Kuji USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $0.00018138 | $0.313260 | N/A |
| 2025-03-28 | $0.000000000000000000 | $0.00018168 | $0.313781 | $0.313260 |
| 2025-03-27 | $0.000000000000000000 | $0.00018168 | $0.313781 | $0.313781 |
| 2025-03-26 | $0.000000000000000000 | $0.00030755 | $0.327879 | $0.313781 |
| 2025-03-25 | $0.000000000000000000 | $0.00030599 | $0.326218 | $0.327879 |
| 2025-03-24 | $0.000000000000000000 | $0.00055064 | $0.311095 | $0.326218 |
| 2025-03-23 | $0.000000000000000000 | $0.00054903 | $0.310188 | $0.311095 |
| 2025-03-22 | $0.000000000000000000 | $0.00054903 | $0.310188 | $0.310188 |
| 2025-03-20 | $0.000000000000000000 | $0.00009871 | $0.327950 | $0.310188 |
| 2025-03-19 | $0.000000000000000000 | $0.00009871 | $0.327950 | $0.327950 |
| 2025-03-18 | $0.000000000000000000 | $0.00702740 | $0.345106 | $0.327950 |
| 2025-03-17 | $0.000000000000000000 | $0.00702740 | $0.345106 | $0.345106 |
| 2025-03-12 | $0.000000000000000000 | $0.00009150 | $0.309123 | $0.345106 |
| 2025-03-11 | $0.000000000000000000 | $0.00009096 | $0.307307 | $0.309123 |
| 2025-03-10 | $0.000000000000000000 | $89.60 | $0.325135 | $0.307307 |
| 2025-03-09 | $0.000000000000000000 | $89.60 | $0.325135 | $0.325135 |
| 2025-03-08 | $0.000000000000000000 | $0.01749009 | $0.334572 | $0.325135 |
| 2025-03-07 | $0.000000000000000000 | $0.01773672 | $0.339290 | $0.334572 |
| 2025-03-06 | $0.000000000000000000 | $3.62 | $0.344526 | $0.339290 |
| 2025-03-05 | $0.000000000000000000 | $0.00033602 | $0.329906 | $0.344526 |
Want data in another currency? Use our API
Or check it out in the app stores
