Elon's Pet Fish ERIC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $203,126 | $1,054.24 | $0.00202863 | N/A |
| 2025-04-02 | $228,625 | $7,635.75 | $0.00228398 | $0.00202863 |
| 2025-04-01 | $182,941 | $2,245.90 | $0.00183214 | $0.00228398 |
| 2025-03-31 | $158,082 | $35.29 | $0.00158082 | $0.00183214 |
| 2025-03-30 | $159,080 | $740.90 | $0.00159209 | $0.00158082 |
| 2025-03-29 | $176,809 | $1.52 | $0.00176809 | $0.00159209 |
| 2025-03-28 | $176,363 | $1.52 | $0.00176363 | $0.00176809 |
| 2025-03-27 | $178,149 | $1,025.34 | $0.00178149 | $0.00176363 |
| 2025-03-26 | $188,562 | $3,025.02 | $0.00188729 | $0.00178149 |
| 2025-03-25 | $175,856 | $581.40 | $0.00176143 | $0.00188729 |
| 2025-03-24 | $161,433 | $5.48 | $0.00161649 | $0.00176143 |
| 2025-03-23 | $160,231 | $2,869.13 | $0.00160231 | $0.00161649 |
| 2025-03-22 | $186,143 | $2,504.05 | $0.00185957 | $0.00160231 |
| 2025-03-21 | $193,428 | $29.01 | $0.00193251 | $0.00185957 |
| 2025-03-20 | $197,184 | $2,918.61 | $0.00197190 | $0.00193251 |
| 2025-03-19 | $162,649 | $278.05 | $0.00162841 | $0.00197190 |
| 2025-03-18 | $165,624 | $9.80 | $0.00165569 | $0.00162841 |
| 2025-03-17 | $161,846 | $184.48 | $0.00161895 | $0.00165569 |
| 2025-03-16 | $168,000 | $7.20 | $0.00167963 | $0.00161895 |
| 2025-03-15 | $166,709 | $1,900.86 | $0.00166363 | $0.00167963 |
Want data in another currency? Use our API
Or check it out in the app stores
