Ergo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $60,094,664 | $103,445 | $0.748407 | N/A |
| 2025-04-02 | $62,374,886 | $108,443 | $0.776845 | $0.748407 |
| 2025-04-01 | $60,599,262 | $82,338 | $0.755428 | $0.776845 |
| 2025-03-31 | $61,718,699 | $70,855 | $0.768915 | $0.755428 |
| 2025-03-30 | $62,313,999 | $89,144 | $0.778005 | $0.768915 |
| 2025-03-29 | $64,650,407 | $107,236 | $0.805726 | $0.778005 |
| 2025-03-28 | $66,356,686 | $71,825 | $0.827125 | $0.805726 |
| 2025-03-27 | $65,848,469 | $108,018 | $0.820769 | $0.827125 |
| 2025-03-26 | $66,595,414 | $73,272 | $0.830414 | $0.820769 |
| 2025-03-25 | $66,117,555 | $87,045 | $0.824635 | $0.830414 |
| 2025-03-24 | $64,240,666 | $82,485 | $0.800427 | $0.824635 |
| 2025-03-23 | $64,915,610 | $90,454 | $0.809818 | $0.800427 |
| 2025-03-22 | $65,538,029 | $68,487 | $0.817732 | $0.809818 |
| 2025-03-21 | $65,154,475 | $98,922 | $0.812995 | $0.817732 |
| 2025-03-20 | $66,546,475 | $96,591 | $0.830623 | $0.812995 |
| 2025-03-19 | $63,343,563 | $106,430 | $0.790547 | $0.830623 |
| 2025-03-18 | $64,983,029 | $70,763 | $0.811363 | $0.790547 |
| 2025-03-17 | $63,943,462 | $75,457 | $0.794461 | $0.811363 |
| 2025-03-16 | $67,109,853 | $76,172 | $0.838019 | $0.794461 |
| 2025-03-15 | $66,631,510 | $91,372 | $0.832209 | $0.838019 |
Want data in another currency? Use our API
Or check it out in the app stores
