erebus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $8,240.59 | $165.16 | $0.00000826 | N/A |
| 2025-04-04 | $8,120.30 | $751.93 | $0.00000811 | $0.00000826 |
| 2025-04-03 | $7,760.04 | $1,014.86 | $0.00000772 | $0.00000811 |
| 2025-04-02 | $8,270.10 | $2.26 | $0.00000826 | $0.00000772 |
| 2025-04-01 | $8,076.33 | $5.57 | $0.00000808 | $0.00000826 |
| 2025-03-31 | $8,076.33 | $5.57 | $0.00000808 | $0.00000808 |
| 2025-03-28 | $8,983.14 | $26.95 | $0.00000900 | $0.00000808 |
| 2025-03-27 | $8,956.65 | $27.71 | $0.00000896 | $0.00000900 |
| 2025-03-26 | $9,481.56 | $50.29 | $0.00000947 | $0.00000896 |
| 2025-03-25 | $9,521.51 | $1.17 | $0.00000952 | $0.00000947 |
| 2025-03-24 | $9,521.51 | $1.17 | $0.00000952 | $0.00000952 |
| 2025-03-23 | $8,601.41 | $5.89 | $0.00000855 | $0.00000952 |
| 2025-03-22 | $8,594.77 | $5.90 | $0.00000856 | $0.00000855 |
| 2025-03-21 | $8,881.25 | $2.88 | $0.00000891 | $0.00000856 |
| 2025-03-20 | $9,086.56 | $2.94 | $0.00000910 | $0.00000891 |
| 2025-03-19 | $8,421.34 | $43.23 | $0.00000842 | $0.00000910 |
| 2025-03-18 | $8,421.34 | $43.23 | $0.00000842 | $0.00000842 |
| 2025-03-17 | $9,548.36 | $270.07 | $0.00000955 | $0.00000842 |
| 2025-03-16 | $9,560.18 | $270.12 | $0.00000955 | $0.00000955 |
| 2025-03-15 | $9,464.44 | $799.12 | $0.00000939 | $0.00000955 |
Want data in another currency? Use our API
Or check it out in the app stores
