EquityPay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $315,471 | $12,484.87 | $0.02516660 | N/A |
| 2025-04-05 | $310,670 | $12,905.28 | $0.02479584 | $0.02516660 |
| 2025-04-04 | $315,849 | $12,498.32 | $0.02524033 | $0.02479584 |
| 2025-04-03 | $321,231 | $12,568.63 | $0.02565043 | $0.02524033 |
| 2025-04-02 | $326,639 | $12,825.97 | $0.02608164 | $0.02565043 |
| 2025-04-01 | $301,290 | $12,323.84 | $0.02390368 | $0.02608164 |
| 2025-03-31 | $302,055 | $12,777.28 | $0.02446763 | $0.02390368 |
| 2025-03-30 | $300,983 | $12,727.45 | $0.02404700 | $0.02446763 |
| 2025-03-29 | $305,240 | $13,087.73 | $0.02376991 | $0.02404700 |
| 2025-03-28 | $324,077 | $12,668.99 | $0.02589343 | $0.02376991 |
| 2025-03-27 | $304,522 | $12,633.44 | $0.02429272 | $0.02589343 |
| 2025-03-26 | $288,878 | $10,320.44 | $0.02306910 | $0.02429272 |
| 2025-03-25 | $304,568 | $12,934.27 | $0.02461781 | $0.02306910 |
| 2025-03-24 | $311,415 | $12,205.16 | $0.02476813 | $0.02461781 |
| 2025-03-23 | $317,123 | $12,541.62 | $0.02513420 | $0.02476813 |
| 2025-03-22 | $314,837 | $12,753.90 | $0.02473695 | $0.02513420 |
| 2025-03-21 | $319,033 | $13,133.27 | $0.02477099 | $0.02473695 |
| 2025-03-20 | $307,856 | $12,796.48 | $0.02483514 | $0.02477099 |
| 2025-03-19 | $296,747 | $12,039.37 | $0.02377801 | $0.02483514 |
| 2025-03-18 | $287,459 | $12,939.56 | $0.02300675 | $0.02377801 |
Want data in another currency? Use our API
Or check it out in the app stores
