Equilibria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $310,466 | $789.66 | $0.00509957 | N/A |
| 2025-04-01 | $259,680 | $1,105.69 | $0.00426957 | $0.00509957 |
| 2025-03-31 | $301,648 | $4,095.66 | $0.00495466 | $0.00426957 |
| 2025-03-30 | $301,935 | $8,086.63 | $0.00495938 | $0.00495466 |
| 2025-03-29 | $355,122 | $2,131.20 | $0.00583300 | $0.00495938 |
| 2025-03-28 | $373,625 | $337.56 | $0.00614167 | $0.00583300 |
| 2025-03-27 | $365,906 | $453.67 | $0.00601012 | $0.00614167 |
| 2025-03-26 | $378,861 | $2,788.97 | $0.00622707 | $0.00601012 |
| 2025-03-25 | $421,391 | $371.30 | $0.00692074 | $0.00622707 |
| 2025-03-24 | $378,594 | $359.28 | $0.00621854 | $0.00692074 |
| 2025-03-23 | $369,710 | $118.57 | $0.00607520 | $0.00621854 |
| 2025-03-22 | $402,787 | $1,037.76 | $0.00661592 | $0.00607520 |
| 2025-03-21 | $403,425 | $371.74 | $0.00662638 | $0.00661592 |
| 2025-03-20 | $400,514 | $779.96 | $0.00657649 | $0.00662638 |
| 2025-03-19 | $400,246 | $3,836.72 | $0.00657997 | $0.00657649 |
| 2025-03-18 | $349,607 | $1,133.62 | $0.00573822 | $0.00657997 |
| 2025-03-17 | $308,027 | $311.29 | $0.00505951 | $0.00573822 |
| 2025-03-16 | $325,231 | $163.78 | $0.00534235 | $0.00505951 |
| 2025-03-15 | $325,410 | $425.15 | $0.00534496 | $0.00534235 |
| 2025-03-14 | $361,292 | $552.81 | $0.00593044 | $0.00534496 |
Want data in another currency? Use our API
Or check it out in the app stores
