Equilibria Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,134,962 | $14,886.28 | $0.301632 | N/A |
| 2025-04-02 | $10,309,039 | $16,739.82 | $0.308150 | $0.301632 |
| 2025-04-01 | $9,362,294 | $21,208 | $0.280543 | $0.308150 |
| 2025-03-31 | $9,616,360 | $9,633.06 | $0.287940 | $0.280543 |
| 2025-03-30 | $9,729,642 | $7,587.70 | $0.291159 | $0.287940 |
| 2025-03-29 | $10,104,886 | $7,226.74 | $0.302541 | $0.291159 |
| 2025-03-28 | $10,583,967 | $16,478.03 | $0.316732 | $0.302541 |
| 2025-03-27 | $10,099,500 | $13,564.03 | $0.302512 | $0.316732 |
| 2025-03-26 | $9,838,384 | $11,844.20 | $0.294379 | $0.302512 |
| 2025-03-25 | $9,682,984 | $14,225.74 | $0.290212 | $0.294379 |
| 2025-03-24 | $9,654,146 | $7,692.97 | $0.289440 | $0.290212 |
| 2025-03-23 | $9,503,434 | $10,635.92 | $0.284402 | $0.289440 |
| 2025-03-22 | $9,464,174 | $12,183.32 | $0.281978 | $0.284402 |
| 2025-03-21 | $9,616,166 | $53,675 | $0.287549 | $0.281978 |
| 2025-03-20 | $10,362,821 | $7,698.83 | $0.310042 | $0.287549 |
| 2025-03-19 | $9,880,538 | $8,527.25 | $0.295730 | $0.310042 |
| 2025-03-18 | $9,850,113 | $8,510.56 | $0.294709 | $0.295730 |
| 2025-03-17 | $9,963,311 | $10,670.42 | $0.298268 | $0.294709 |
| 2025-03-16 | $10,545,554 | $22,015 | $0.315630 | $0.298268 |
| 2025-03-15 | $9,948,517 | $8,728.90 | $0.297470 | $0.315630 |
Want data in another currency? Use our API
Or check it out in the app stores
