Equilibria Finance ePENDLE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,024,471 | $283.06 | $1.69 | N/A |
| 2025-04-04 | $13,045,583 | $833.70 | $1.57 | $1.69 |
| 2025-04-03 | $13,058,318 | $824.14 | $1.56 | $1.57 |
| 2025-04-02 | $13,058,318 | $824.14 | $1.56 | $1.56 |
| 2025-03-31 | $11,590,530 | $58.74 | $1.40 | $1.56 |
| 2025-03-30 | $11,590,530 | $58.74 | $1.40 | $1.40 |
| 2025-03-29 | $12,231,458 | $129.64 | $1.48 | $1.40 |
| 2025-03-28 | $13,587,627 | $1,487.98 | $1.64 | $1.48 |
| 2025-03-27 | $14,540,556 | $281.00 | $1.75 | $1.64 |
| 2025-03-26 | $15,132,407 | $85.08 | $1.83 | $1.75 |
| 2025-03-25 | $14,537,954 | $512.51 | $1.75 | $1.83 |
| 2025-03-24 | $13,682,120 | $288.42 | $1.65 | $1.75 |
| 2025-03-23 | $13,489,568 | $1,252.23 | $1.63 | $1.65 |
| 2025-03-22 | $12,767,957 | $8,985.41 | $1.55 | $1.63 |
| 2025-03-21 | $12,430,305 | $2,358.45 | $1.50 | $1.55 |
| 2025-03-20 | $12,292,749 | $1,845.63 | $1.49 | $1.50 |
| 2025-03-19 | $11,200,519 | $1,241.07 | $1.36 | $1.49 |
| 2025-03-18 | $11,437,125 | $907.64 | $1.38 | $1.36 |
| 2025-03-17 | $10,080,175 | $647.41 | $1.22 | $1.38 |
| 2025-03-16 | $10,470,900 | $2,249.49 | $1.27 | $1.22 |
Want data in another currency? Use our API
Or check it out in the app stores
