Equalizer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $68,281 | $35.37 | $0.00136562 | N/A |
| 2025-04-01 | $68,049 | $35.25 | $0.00136099 | $0.00136562 |
| 2025-03-31 | $75,423 | $13.99 | $0.00150846 | $0.00136099 |
| 2025-03-30 | $75,423 | $13.99 | $0.00150846 | $0.00150846 |
| 2025-03-29 | $69,693 | $62.97 | $0.00139884 | $0.00150846 |
| 2025-03-28 | $75,544 | $37.37 | $0.00150889 | $0.00139884 |
| 2025-03-27 | $75,028 | $37.10 | $0.00149820 | $0.00150889 |
| 2025-03-26 | $77,417 | $145.57 | $0.00155127 | $0.00149820 |
| 2025-03-25 | $73,199 | $1.50 | $0.00149253 | $0.00155127 |
| 2025-03-24 | $73,199 | $1.50 | $0.00149253 | $0.00149253 |
| 2025-03-21 | $73,202 | $16.32 | $0.00146088 | $0.00149253 |
| 2025-03-20 | $73,202 | $16.32 | $0.00146088 | $0.00146088 |
| 2025-03-18 | $72,526 | $183.98 | $0.00145052 | $0.00146088 |
| 2025-03-17 | $71,567 | $181.57 | $0.00143158 | $0.00145052 |
| 2025-03-16 | $61,480 | $187.87 | $0.00131841 | $0.00143158 |
| 2025-03-15 | $61,480 | $187.87 | $0.00131841 | $0.00131841 |
| 2025-03-12 | $72,180 | $52.39 | $0.00144360 | $0.00131841 |
| 2025-03-11 | $76,722 | $43.55 | $0.00153083 | $0.00144360 |
| 2025-03-10 | $76,722 | $43.55 | $0.00153083 | $0.00153083 |
| 2025-03-09 | $90,285 | $11.19 | $0.00180569 | $0.00153083 |
Want data in another currency? Use our API
Or check it out in the app stores
