Equalizer on Sonic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,171,990 | $21,101 | $1.93 | N/A |
| 2025-04-02 | $2,198,755 | $14,443.20 | $1.95 | $1.93 |
| 2025-04-01 | $2,110,287 | $11,214.23 | $1.86 | $1.95 |
| 2025-03-31 | $2,092,696 | $14,509.04 | $1.85 | $1.86 |
| 2025-03-30 | $2,041,526 | $37,139 | $1.81 | $1.85 |
| 2025-03-29 | $2,341,345 | $35,368 | $2.07 | $1.81 |
| 2025-03-28 | $2,668,417 | $34,645 | $2.36 | $2.07 |
| 2025-03-27 | $2,575,744 | $61,060 | $2.27 | $2.36 |
| 2025-03-26 | $2,957,632 | $37,480 | $2.61 | $2.27 |
| 2025-03-25 | $3,073,573 | $53,559 | $2.71 | $2.61 |
| 2025-03-24 | $2,881,728 | $12,017.02 | $2.54 | $2.71 |
| 2025-03-23 | $2,654,950 | $14,659.80 | $2.31 | $2.54 |
| 2025-03-22 | $2,757,907 | $31,678 | $2.40 | $2.31 |
| 2025-03-21 | $2,936,681 | $38,219 | $2.53 | $2.40 |
| 2025-03-20 | $3,258,127 | $18,302.51 | $2.86 | $2.53 |
| 2025-03-19 | $3,004,673 | $25,829 | $2.62 | $2.86 |
| 2025-03-18 | $3,258,989 | $17,866.41 | $2.84 | $2.62 |
| 2025-03-17 | $3,268,979 | $21,891 | $2.86 | $2.84 |
| 2025-03-16 | $3,739,119 | $43,262 | $3.26 | $2.86 |
| 2025-03-15 | $3,264,408 | $29,786 | $2.84 | $3.26 |
Want data in another currency? Use our API
Or check it out in the app stores
