EQIFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $804,469 | $168,228 | $0.00160947 | N/A |
| 2025-04-02 | $800,970 | $169,844 | $0.00160194 | $0.00160947 |
| 2025-04-01 | $806,540 | $169,281 | $0.00161258 | $0.00160194 |
| 2025-03-31 | $791,958 | $170,001 | $0.00158392 | $0.00161258 |
| 2025-03-30 | $794,513 | $168,096 | $0.00158888 | $0.00158392 |
| 2025-03-29 | $791,615 | $168,342 | $0.00158320 | $0.00158888 |
| 2025-03-28 | $831,000 | $171,397 | $0.00166217 | $0.00158320 |
| 2025-03-27 | $861,218 | $163,753 | $0.00172220 | $0.00166217 |
| 2025-03-26 | $899,217 | $168,991 | $0.00179906 | $0.00172220 |
| 2025-03-25 | $821,239 | $13,880.53 | $0.00164241 | $0.00179906 |
| 2025-03-24 | $564,252 | $169,856 | $0.00156297 | $0.00164241 |
| 2025-03-23 | $817,516 | $112,668 | $0.00163478 | $0.00156297 |
| 2025-03-22 | $731,724 | $137,878 | $0.00146322 | $0.00163478 |
| 2025-03-21 | $724,893 | $163,465 | $0.00144893 | $0.00146322 |
| 2025-03-20 | $767,543 | $171,913 | $0.00153596 | $0.00144893 |
| 2025-03-19 | $814,087 | $161,510 | $0.00162817 | $0.00153596 |
| 2025-03-18 | $848,029 | $120,334 | $0.00169779 | $0.00162817 |
| 2025-03-17 | $825,066 | $159,964 | $0.00164965 | $0.00169779 |
| 2025-03-16 | $825,566 | $159,762 | $0.00164768 | $0.00164965 |
| 2025-03-15 | $592,746 | $160,320 | $0.00164196 | $0.00164768 |
Want data in another currency? Use our API
Or check it out in the app stores
